OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3765.0 | 3808.0 | 3765.0 | 3778.0 | 139.2 Thousand |
| 17 Jun, 2025 | 3835.0 | 3849.0 | 3784.0 | 3805.0 | 142.5 Thousand |
| 16 Jun, 2025 | 3785.0 | 3828.0 | 3781.0 | 3805.0 | 104 Thousand |
| 13 Jun, 2025 | 3860.0 | 3862.0 | 3761.0 | 3791.0 | 1.27 Million |
| 12 Jun, 2025 | 3875.0 | 3886.0 | 3811.0 | 3865.0 | 1.01 Million |
| 11 Jun, 2025 | 3833.0 | 3890.0 | 3822.0 | 3869.0 | 1.4 Million |
| 10 Jun, 2025 | 3751.0 | 3837.0 | 3743.0 | 3793.0 | 1.35 Million |
| 09 Jun, 2025 | 3671.0 | 3737.0 | 3663.0 | 3700.0 | 1.03 Million |
| 06 Jun, 2025 | 3630.0 | 3667.0 | 3614.0 | 3650.0 | 1.23 Million |
| 05 Jun, 2025 | 3698.0 | 3715.0 | 3628.0 | 3639.0 | 1.49 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566