OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3875.0 | 3886.0 | 3823.0 | 3847.0 | 170.6 Thousand |
| 11 Jun, 2025 | 3833.0 | 3870.0 | 3822.0 | 3857.0 | 277.9 Thousand |
| 10 Jun, 2025 | 3751.0 | 3777.0 | 3743.0 | 3764.0 | 162.5 Thousand |
| 09 Jun, 2025 | 3671.0 | 3696.0 | 3663.0 | 3683.0 | 117.6 Thousand |
| 06 Jun, 2025 | 3630.0 | 3667.0 | 3614.0 | 3650.0 | 1.23 Million |
| 05 Jun, 2025 | 3698.0 | 3715.0 | 3628.0 | 3639.0 | 1.49 Million |
| 04 Jun, 2025 | 3794.0 | 3811.0 | 3712.0 | 3725.0 | 1.34 Million |
| 03 Jun, 2025 | 3751.0 | 3759.0 | 3712.0 | 3725.0 | 1.43 Million |
| 02 Jun, 2025 | 3721.0 | 3743.0 | 3692.0 | 3722.0 | 1.23 Million |
| 30 May, 2025 | 3761.0 | 3772.0 | 3718.0 | 3745.0 | 2.86 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566