OMRON Corporation (6645.T)

JPY 4337.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 3875.0 3886.0 3823.0 3847.0 170.6 Thousand
11 Jun, 2025 3833.0 3870.0 3822.0 3857.0 277.9 Thousand
10 Jun, 2025 3751.0 3777.0 3743.0 3764.0 162.5 Thousand
09 Jun, 2025 3671.0 3696.0 3663.0 3683.0 117.6 Thousand
06 Jun, 2025 3630.0 3667.0 3614.0 3650.0 1.23 Million
05 Jun, 2025 3698.0 3715.0 3628.0 3639.0 1.49 Million
04 Jun, 2025 3794.0 3811.0 3712.0 3725.0 1.34 Million
03 Jun, 2025 3751.0 3759.0 3712.0 3725.0 1.43 Million
02 Jun, 2025 3721.0 3743.0 3692.0 3722.0 1.23 Million
30 May, 2025 3761.0 3772.0 3718.0 3745.0 2.86 Million