OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4714.0 4890.0 4714.0 4872.0 1.22 Million
16 Jan, 2025 4680.0 4768.0 4667.0 4732.0 1.19 Million
15 Jan, 2025 4714.0 4756.0 4662.0 4680.0 897 Thousand
14 Jan, 2025 4654.0 4777.0 4625.0 4755.0 1.26 Million
10 Jan, 2025 4810.0 4849.0 4774.0 4794.0 971.6 Thousand
09 Jan, 2025 4907.0 4930.0 4759.0 4813.0 1.5 Million
08 Jan, 2025 4933.0 4986.0 4885.0 4933.0 1.58 Million
07 Jan, 2025 5158.0 5192.0 5107.0 5133.0 924 Thousand
06 Jan, 2025 5290.0 5336.0 5120.0 5158.0 1.2 Million
30 Dec, 2024 5384.0 5402.0 5322.0 5353.0 845 Thousand