OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 5079.0 5110.0 4885.0 4892.0 1.78 Million
12 Dec, 2024 5150.0 5197.0 5096.0 5184.0 1.39 Million
11 Dec, 2024 5170.0 5236.0 5088.0 5102.0 1.75 Million
10 Dec, 2024 5111.0 5289.0 5070.0 5164.0 2.12 Million
09 Dec, 2024 5058.0 5114.0 5010.0 5020.0 1.23 Million
06 Dec, 2024 4891.0 5034.0 4863.0 5015.0 1.65 Million
05 Dec, 2024 4810.0 4884.0 4767.0 4835.0 924.1 Thousand
04 Dec, 2024 4787.0 4847.0 4774.0 4794.0 875.6 Thousand
03 Dec, 2024 4743.0 4904.0 4741.0 4824.0 1.21 Million
02 Dec, 2024 4754.0 4775.0 4695.0 4741.0 843.8 Thousand