OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4811.0 4822.0 4723.0 4766.0 658.6 Thousand
28 Nov, 2024 4801.0 4851.0 4758.0 4827.0 879.8 Thousand
27 Nov, 2024 4904.0 4927.0 4807.0 4826.0 1.31 Million
26 Nov, 2024 4914.0 5026.0 4887.0 4964.0 1.37 Million
25 Nov, 2024 5051.0 5065.0 4900.0 4914.0 2.14 Million
22 Nov, 2024 5103.0 5122.0 4963.0 5011.0 1.08 Million
21 Nov, 2024 5104.0 5159.0 5061.0 5109.0 888.5 Thousand
20 Nov, 2024 5100.0 5131.0 5066.0 5099.0 818.8 Thousand
19 Nov, 2024 5110.0 5168.0 5035.0 5119.0 1.1 Million
18 Nov, 2024 5100.0 5167.0 5078.0 5119.0 698.7 Thousand