OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6063.0 | 6124.0 | 6018.0 | 6100.0 | 1.42 Million |
| 30 Oct, 2024 | 6172.0 | 6287.0 | 6163.0 | 6213.0 | 4.07 Million |
| 29 Oct, 2024 | 6077.0 | 6137.0 | 6031.0 | 6137.0 | 1.02 Million |
| 28 Oct, 2024 | 5927.0 | 6133.0 | 5920.0 | 6119.0 | 709.4 Thousand |
| 25 Oct, 2024 | 5962.0 | 6027.0 | 5938.0 | 5987.0 | 773.5 Thousand |
| 24 Oct, 2024 | 5990.0 | 6062.0 | 5942.0 | 5980.0 | 772 Thousand |
| 23 Oct, 2024 | 6100.0 | 6125.0 | 6008.0 | 6025.0 | 646.7 Thousand |
| 22 Oct, 2024 | 6211.0 | 6238.0 | 6122.0 | 6135.0 | 916 Thousand |
| 21 Oct, 2024 | 6260.0 | 6308.0 | 6229.0 | 6230.0 | 522.8 Thousand |
| 18 Oct, 2024 | 6285.0 | 6347.0 | 6232.0 | 6232.0 | 640.8 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566