OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6500.0 6550.0 6472.0 6507.0 690.8 Thousand
01 Oct, 2024 6538.0 6642.0 6492.0 6632.0 886.4 Thousand
30 Sep, 2024 6543.0 6610.0 6504.0 6547.0 1.47 Million
27 Sep, 2024 6613.0 6843.0 6599.0 6843.0 2.06 Million
26 Sep, 2024 6493.0 6503.0 6331.0 6503.0 1.08 Million
25 Sep, 2024 6370.0 6498.0 6340.0 6426.0 1.34 Million
24 Sep, 2024 6300.0 6441.0 6290.0 6340.0 1.73 Million
20 Sep, 2024 6152.0 6259.0 6141.0 6184.0 1.47 Million
19 Sep, 2024 6125.0 6194.0 6030.0 6052.0 839.8 Thousand
18 Sep, 2024 6005.0 6053.0 5951.0 6034.0 717.2 Thousand