OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4440.0 | 4511.0 | 4408.0 | 4502.0 | 904.6 Thousand |
| 04 Mar, 2025 | 4506.0 | 4559.0 | 4420.0 | 4467.0 | 1.1 Million |
| 03 Mar, 2025 | 4544.0 | 4552.0 | 4464.0 | 4523.0 | 846 Thousand |
| 28 Feb, 2025 | 4599.0 | 4610.0 | 4485.0 | 4507.0 | 2.06 Million |
| 27 Feb, 2025 | 4618.0 | 4694.0 | 4599.0 | 4641.0 | 980.9 Thousand |
| 26 Feb, 2025 | 4639.0 | 4656.0 | 4537.0 | 4612.0 | 1.04 Million |
| 25 Feb, 2025 | 4577.0 | 4678.0 | 4522.0 | 4640.0 | 1.11 Million |
| 21 Feb, 2025 | 4584.0 | 4668.0 | 4558.0 | 4644.0 | 1.1 Million |
| 20 Feb, 2025 | 4551.0 | 4625.0 | 4545.0 | 4558.0 | 1.32 Million |
| 19 Feb, 2025 | 4514.0 | 4573.0 | 4509.0 | 4543.0 | 825.5 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566