OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4514.0 | 4573.0 | 4509.0 | 4543.0 | 825.5 Thousand |
| 18 Feb, 2025 | 4460.0 | 4578.0 | 4456.0 | 4508.0 | 1.11 Million |
| 17 Feb, 2025 | 4528.0 | 4530.0 | 4446.0 | 4463.0 | 1.08 Million |
| 14 Feb, 2025 | 4633.0 | 4668.0 | 4515.0 | 4515.0 | 1.36 Million |
| 13 Feb, 2025 | 4700.0 | 4736.0 | 4627.0 | 4631.0 | 1.6 Million |
| 12 Feb, 2025 | 5010.0 | 5075.0 | 4623.0 | 4679.0 | 2.83 Million |
| 10 Feb, 2025 | 4825.0 | 4909.0 | 4800.0 | 4870.0 | 1.38 Million |
| 07 Feb, 2025 | 4897.0 | 4930.0 | 4853.0 | 4870.0 | 1.04 Million |
| 06 Feb, 2025 | 4968.0 | 4981.0 | 4852.0 | 4903.0 | 924.7 Thousand |
| 05 Feb, 2025 | 4999.0 | 5067.0 | 4937.0 | 4948.0 | 1.14 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566