OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6128.0 6172.0 5945.0 5980.0 1.69 Million
13 Sep, 2024 5953.0 5970.0 5767.0 5828.0 1.28 Million
12 Sep, 2024 5999.0 6055.0 5944.0 5962.0 1.28 Million
11 Sep, 2024 5750.0 5831.0 5653.0 5730.0 896.7 Thousand
10 Sep, 2024 5944.0 6003.0 5748.0 5757.0 1.3 Million
09 Sep, 2024 5729.0 5967.0 5706.0 5901.0 1 Million
08 Sep, 2024 5729.0 5967.0 5706.0 5901.0 1 Million
06 Sep, 2024 5885.0 5927.0 5790.0 5829.0 687.2 Thousand
05 Sep, 2024 5650.0 5883.0 5645.0 5875.0 777.2 Thousand
04 Sep, 2024 5862.0 5909.0 5755.0 5809.0 1.26 Million