OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5792.0 5885.0 5711.0 5763.0 1.52 Million
21 Aug, 2024 5401.0 5609.0 5397.0 5602.0 889.5 Thousand
20 Aug, 2024 5410.0 5536.0 5400.0 5489.0 733.7 Thousand
19 Aug, 2024 5406.0 5440.0 5268.0 5301.0 789.7 Thousand
18 Aug, 2024 5406.0 5440.0 5268.0 5301.0 789.7 Thousand
16 Aug, 2024 5437.0 5498.0 5360.0 5484.0 699.4 Thousand
15 Aug, 2024 5359.0 5406.0 5314.0 5337.0 875.2 Thousand
14 Aug, 2024 5517.0 5534.0 5377.0 5430.0 791.7 Thousand
13 Aug, 2024 5372.0 5408.0 5251.0 5392.0 985.2 Thousand
12 Aug, 2024 5372.0 5408.0 5251.0 5392.0 985.2 Thousand