OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5055.0 | 5085.0 | 4965.0 | 5055.0 | 1.28 Million |
| 20 Jan, 2025 | 4898.0 | 5010.0 | 4878.0 | 4967.0 | 1.35 Million |
| 17 Jan, 2025 | 4714.0 | 4890.0 | 4714.0 | 4872.0 | 1.22 Million |
| 16 Jan, 2025 | 4680.0 | 4768.0 | 4667.0 | 4732.0 | 1.19 Million |
| 15 Jan, 2025 | 4714.0 | 4756.0 | 4662.0 | 4680.0 | 897 Thousand |
| 14 Jan, 2025 | 4654.0 | 4777.0 | 4625.0 | 4755.0 | 1.26 Million |
| 10 Jan, 2025 | 4810.0 | 4849.0 | 4774.0 | 4794.0 | 971.6 Thousand |
| 09 Jan, 2025 | 4907.0 | 4930.0 | 4759.0 | 4813.0 | 1.5 Million |
| 08 Jan, 2025 | 4933.0 | 4986.0 | 4885.0 | 4933.0 | 1.58 Million |
| 07 Jan, 2025 | 5158.0 | 5192.0 | 5107.0 | 5133.0 | 924 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566