OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 5479.0 5479.0 5212.0 5304.0 1.73 Million
08 Aug, 2024 5169.0 5363.0 5158.0 5292.0 1.05 Million
07 Aug, 2024 5177.0 5349.0 5057.0 5268.0 1.71 Million
06 Aug, 2024 4955.0 5235.0 4954.0 5235.0 1.71 Million
05 Aug, 2024 5001.0 5178.0 4476.0 4535.0 2.8 Million
02 Aug, 2024 5111.0 5209.0 4983.0 5040.0 1.45 Million
01 Aug, 2024 5553.0 5553.0 5342.0 5421.0 769.2 Thousand
31 Jul, 2024 5491.0 5592.0 5457.0 5571.0 811.5 Thousand
30 Jul, 2024 5450.0 5591.0 5441.0 5591.0 825.1 Thousand
29 Jul, 2024 5410.0 5488.0 5391.0 5430.0 622 Thousand