OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5850.0 | 5872.0 | 5761.0 | 5761.0 | 645.1 Thousand |
| 10 Jul, 2024 | 5730.0 | 5798.0 | 5695.0 | 5782.0 | 696.9 Thousand |
| 09 Jul, 2024 | 5780.0 | 5820.0 | 5707.0 | 5773.0 | 836.5 Thousand |
| 08 Jul, 2024 | 5701.0 | 5735.0 | 5624.0 | 5707.0 | 1.12 Million |
| 05 Jul, 2024 | 5845.0 | 5857.0 | 5754.0 | 5799.0 | 730.6 Thousand |
| 04 Jul, 2024 | 5820.0 | 5873.0 | 5803.0 | 5835.0 | 699.7 Thousand |
| 03 Jul, 2024 | 5713.0 | 5852.0 | 5694.0 | 5820.0 | 994.9 Thousand |
| 02 Jul, 2024 | 5578.0 | 5740.0 | 5578.0 | 5715.0 | 967.5 Thousand |
| 01 Jul, 2024 | 5614.0 | 5682.0 | 5612.0 | 5666.0 | 873.3 Thousand |
| 28 Jun, 2024 | 5649.0 | 5689.0 | 5508.0 | 5529.0 | 1.47 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566