OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 5140.0 | 5205.0 | 5066.0 | 5148.0 | 818.6 Thousand |
| 12 Jun, 2024 | 5120.0 | 5146.0 | 5077.0 | 5090.0 | 699.6 Thousand |
| 11 Jun, 2024 | 5100.0 | 5165.0 | 5052.0 | 5153.0 | 736.6 Thousand |
| 10 Jun, 2024 | 5140.0 | 5180.0 | 5108.0 | 5122.0 | 590.5 Thousand |
| 07 Jun, 2024 | 5160.0 | 5191.0 | 5148.0 | 5165.0 | 555.9 Thousand |
| 06 Jun, 2024 | 5366.0 | 5370.0 | 5203.0 | 5207.0 | 735.6 Thousand |
| 05 Jun, 2024 | 5394.0 | 5414.0 | 5295.0 | 5346.0 | 965.1 Thousand |
| 04 Jun, 2024 | 5350.0 | 5424.0 | 5312.0 | 5394.0 | 1.13 Million |
| 03 Jun, 2024 | 5229.0 | 5349.0 | 5219.0 | 5315.0 | 1.05 Million |
| 31 May, 2024 | 5267.0 | 5293.0 | 5111.0 | 5138.0 | 3.23 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566