OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 5613.0 5663.0 5487.0 5512.0 1.31 Million
15 May, 2024 5778.0 5789.0 5574.0 5577.0 870.7 Thousand
14 May, 2024 5791.0 5814.0 5620.0 5678.0 1.06 Million
13 May, 2024 5881.0 5885.0 5706.0 5760.0 1.28 Million
10 May, 2024 6031.0 6069.0 5873.0 5930.0 1.65 Million
09 May, 2024 6045.0 6349.0 5840.0 6013.0 5.65 Million
08 May, 2024 5625.0 5704.0 5587.0 5645.0 1.17 Million
07 May, 2024 5541.0 5687.0 5476.0 5680.0 1.83 Million
02 May, 2024 5430.0 5452.0 5408.0 5441.0 671.8 Thousand
01 May, 2024 5384.0 5474.0 5381.0 5446.0 621 Thousand