OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5343.0 | 5357.0 | 5205.0 | 5206.0 | 1.05 Million |
| 12 Apr, 2024 | 5429.0 | 5439.0 | 5327.0 | 5327.0 | 974.1 Thousand |
| 11 Apr, 2024 | 5265.0 | 5337.0 | 5265.0 | 5336.0 | 640.5 Thousand |
| 10 Apr, 2024 | 5271.0 | 5307.0 | 5255.0 | 5294.0 | 788.6 Thousand |
| 09 Apr, 2024 | 5316.0 | 5337.0 | 5269.0 | 5322.0 | 659 Thousand |
| 08 Apr, 2024 | 5394.0 | 5395.0 | 5269.0 | 5307.0 | 899.4 Thousand |
| 05 Apr, 2024 | 5350.0 | 5368.0 | 5282.0 | 5332.0 | 1.06 Million |
| 04 Apr, 2024 | 5450.0 | 5490.0 | 5390.0 | 5390.0 | 936.1 Thousand |
| 03 Apr, 2024 | 5440.0 | 5483.0 | 5383.0 | 5383.0 | 919.4 Thousand |
| 02 Apr, 2024 | 5590.0 | 5594.0 | 5437.0 | 5440.0 | 874.2 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566