OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5466.0 5687.0 5458.0 5618.0 1.47 Million
29 Mar, 2024 5401.0 5452.0 5389.0 5411.0 1.12 Million
28 Mar, 2024 5400.0 5482.0 5391.0 5392.0 915.5 Thousand
27 Mar, 2024 5485.0 5506.0 5450.0 5451.0 928 Thousand
26 Mar, 2024 5500.0 5518.0 5441.0 5478.0 884.7 Thousand
25 Mar, 2024 5614.0 5640.0 5510.0 5510.0 1.03 Million
22 Mar, 2024 5640.0 5659.0 5564.0 5590.0 1.32 Million
21 Mar, 2024 5623.0 5664.0 5607.0 5653.0 1.23 Million
19 Mar, 2024 5550.0 5616.0 5480.0 5610.0 1.18 Million
18 Mar, 2024 5449.0 5578.0 5443.0 5557.0 905.4 Thousand