OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5553.0 5668.0 5553.0 5636.0 1.04 Million
29 Feb, 2024 5614.0 5648.0 5513.0 5552.0 1.59 Million
28 Feb, 2024 5765.0 5779.0 5590.0 5640.0 2.27 Million
27 Feb, 2024 5930.0 5965.0 5771.0 5900.0 2.06 Million
26 Feb, 2024 5800.0 5877.0 5788.0 5792.0 1.43 Million
22 Feb, 2024 5740.0 5818.0 5701.0 5780.0 1.54 Million
21 Feb, 2024 5665.0 5743.0 5653.0 5729.0 1.37 Million
20 Feb, 2024 5600.0 5832.0 5591.0 5721.0 2.3 Million
19 Feb, 2024 5397.0 5535.0 5381.0 5535.0 891 Thousand
16 Feb, 2024 5362.0 5436.0 5340.0 5387.0 1 Million