OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6682.0 | 6746.0 | 6661.0 | 6710.0 | 1.01 Million |
| 30 Jan, 2024 | 6840.0 | 6867.0 | 6811.0 | 6838.0 | 520 Thousand |
| 29 Jan, 2024 | 6806.0 | 6859.0 | 6764.0 | 6810.0 | 648.8 Thousand |
| 26 Jan, 2024 | 6767.0 | 6801.0 | 6726.0 | 6763.0 | 529.4 Thousand |
| 25 Jan, 2024 | 6827.0 | 6855.0 | 6744.0 | 6798.0 | 662.7 Thousand |
| 24 Jan, 2024 | 6943.0 | 6974.0 | 6828.0 | 6855.0 | 663.3 Thousand |
| 23 Jan, 2024 | 6930.0 | 7065.0 | 6888.0 | 6980.0 | 1.18 Million |
| 22 Jan, 2024 | 6808.0 | 6887.0 | 6808.0 | 6849.0 | 931.4 Thousand |
| 19 Jan, 2024 | 6760.0 | 6869.0 | 6752.0 | 6803.0 | 1.28 Million |
| 18 Jan, 2024 | 6761.0 | 6811.0 | 6648.0 | 6662.0 | 950.2 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566