OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6920.0 6997.0 6846.0 6846.0 1.36 Million
16 Jan, 2024 6850.0 6899.0 6820.0 6848.0 654.3 Thousand
15 Jan, 2024 6819.0 6906.0 6785.0 6882.0 594.8 Thousand
12 Jan, 2024 7020.0 7020.0 6816.0 6861.0 1.25 Million
11 Jan, 2024 6820.0 6900.0 6790.0 6867.0 1.21 Million
10 Jan, 2024 6739.0 6799.0 6698.0 6700.0 1.07 Million
09 Jan, 2024 6667.0 6712.0 6600.0 6677.0 1.82 Million
05 Jan, 2024 6385.0 6418.0 6286.0 6286.0 900.5 Thousand
04 Jan, 2024 6346.0 6411.0 6291.0 6381.0 1.19 Million
29 Dec, 2023 6599.0 6659.0 6538.0 6583.0 672.7 Thousand