JPY 5031.0
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 6920.0 | 6997.0 | 6846.0 | 6846.0 | 1.36 Million |
16 Jan, 2024 | 6850.0 | 6899.0 | 6820.0 | 6848.0 | 654.3 Thousand |
15 Jan, 2024 | 6819.0 | 6906.0 | 6785.0 | 6882.0 | 594.8 Thousand |
12 Jan, 2024 | 7020.0 | 7020.0 | 6816.0 | 6861.0 | 1.25 Million |
11 Jan, 2024 | 6820.0 | 6900.0 | 6790.0 | 6867.0 | 1.21 Million |
10 Jan, 2024 | 6739.0 | 6799.0 | 6698.0 | 6700.0 | 1.07 Million |
09 Jan, 2024 | 6667.0 | 6712.0 | 6600.0 | 6677.0 | 1.82 Million |
05 Jan, 2024 | 6385.0 | 6418.0 | 6286.0 | 6286.0 | 900.5 Thousand |
04 Jan, 2024 | 6346.0 | 6411.0 | 6291.0 | 6381.0 | 1.19 Million |
29 Dec, 2023 | 6599.0 | 6659.0 | 6538.0 | 6583.0 | 672.7 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566