OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6180.0 | 6195.0 | 6053.0 | 6095.0 | 932.5 Thousand |
| 13 Dec, 2023 | 6121.0 | 6176.0 | 6111.0 | 6131.0 | 835.9 Thousand |
| 12 Dec, 2023 | 6222.0 | 6226.0 | 6104.0 | 6116.0 | 910.9 Thousand |
| 11 Dec, 2023 | 6080.0 | 6128.0 | 6030.0 | 6034.0 | 769.7 Thousand |
| 08 Dec, 2023 | 6016.0 | 6016.0 | 5874.0 | 5948.0 | 1.14 Million |
| 07 Dec, 2023 | 6093.0 | 6147.0 | 6028.0 | 6046.0 | 833.3 Thousand |
| 06 Dec, 2023 | 6090.0 | 6183.0 | 6067.0 | 6173.0 | 941.1 Thousand |
| 05 Dec, 2023 | 6074.0 | 6085.0 | 5943.0 | 5945.0 | 708.1 Thousand |
| 04 Dec, 2023 | 6100.0 | 6127.0 | 6013.0 | 6090.0 | 713.5 Thousand |
| 01 Dec, 2023 | 6152.0 | 6190.0 | 6084.0 | 6108.0 | 613.9 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566