OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6519.0 6622.0 6509.0 6616.0 604.4 Thousand
27 Dec, 2023 6456.0 6565.0 6447.0 6536.0 727.7 Thousand
26 Dec, 2023 6432.0 6495.0 6423.0 6447.0 701.2 Thousand
25 Dec, 2023 6422.0 6450.0 6358.0 6417.0 595.8 Thousand
22 Dec, 2023 6351.0 6405.0 6333.0 6348.0 602.1 Thousand
21 Dec, 2023 6292.0 6361.0 6270.0 6356.0 587.3 Thousand
20 Dec, 2023 6352.0 6469.0 6352.0 6392.0 1.1 Million
19 Dec, 2023 6206.0 6335.0 6204.0 6329.0 668.8 Thousand
18 Dec, 2023 6298.0 6298.0 6204.0 6229.0 819 Thousand
15 Dec, 2023 6106.0 6316.0 6096.0 6298.0 1.45 Million