OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6180.0 6222.0 6144.0 6199.0 1.17 Million
29 Nov, 2023 6080.0 6173.0 6069.0 6141.0 783.7 Thousand
28 Nov, 2023 6189.0 6204.0 6081.0 6089.0 807.2 Thousand
27 Nov, 2023 6298.0 6313.0 6189.0 6189.0 713.1 Thousand
24 Nov, 2023 6220.0 6337.0 6220.0 6314.0 801.3 Thousand
22 Nov, 2023 6212.0 6267.0 6199.0 6212.0 617.6 Thousand
21 Nov, 2023 6260.0 6328.0 6225.0 6251.0 1.07 Million
20 Nov, 2023 6070.0 6177.0 6050.0 6140.0 749.1 Thousand
17 Nov, 2023 6100.0 6126.0 6066.0 6115.0 731.2 Thousand
16 Nov, 2023 6130.0 6179.0 6090.0 6149.0 689.6 Thousand