OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 6074.0 6200.0 6052.0 6196.0 1.35 Million
14 Nov, 2023 5894.0 5950.0 5838.0 5917.0 818.6 Thousand
13 Nov, 2023 6012.0 6029.0 5868.0 5895.0 777.7 Thousand
10 Nov, 2023 6027.0 6049.0 5925.0 5929.0 1.3 Million
09 Nov, 2023 5945.0 6080.0 5885.0 6061.0 1.08 Million
08 Nov, 2023 5855.0 5931.0 5852.0 5918.0 1.28 Million
07 Nov, 2023 5870.0 5879.0 5756.0 5780.0 1.09 Million
06 Nov, 2023 5788.0 5927.0 5762.0 5915.0 1.35 Million
02 Nov, 2023 5624.0 5643.0 5545.0 5616.0 1.39 Million
01 Nov, 2023 5547.0 5547.0 5387.0 5527.0 2.39 Million