OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6718.0 | 6814.0 | 6583.0 | 6583.0 | 1.21 Million |
| 29 Sep, 2023 | 6732.0 | 6738.0 | 6621.0 | 6667.0 | 1.46 Million |
| 28 Sep, 2023 | 6641.0 | 6710.0 | 6581.0 | 6629.0 | 1.23 Million |
| 27 Sep, 2023 | 6635.0 | 6730.0 | 6625.0 | 6729.0 | 961.1 Thousand |
| 26 Sep, 2023 | 6801.0 | 6801.0 | 6674.0 | 6679.0 | 997.3 Thousand |
| 25 Sep, 2023 | 6841.0 | 6869.0 | 6787.0 | 6857.0 | 816.4 Thousand |
| 22 Sep, 2023 | 6636.0 | 6796.0 | 6620.0 | 6761.0 | 1.17 Million |
| 21 Sep, 2023 | 6815.0 | 6837.0 | 6689.0 | 6712.0 | 1.07 Million |
| 20 Sep, 2023 | 6864.0 | 6906.0 | 6857.0 | 6876.0 | 811.3 Thousand |
| 19 Sep, 2023 | 6883.0 | 6924.0 | 6851.0 | 6905.0 | 866.2 Thousand |
PG
7164
WTCHF
FCSMF
LFLY
7566