OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6393.0 6455.0 6372.0 6389.0 888.5 Thousand
16 Oct, 2023 6397.0 6440.0 6285.0 6299.0 1.06 Million
13 Oct, 2023 6480.0 6539.0 6438.0 6484.0 1.2 Million
12 Oct, 2023 6378.0 6524.0 6370.0 6484.0 1.42 Million
11 Oct, 2023 6393.0 6425.0 6322.0 6380.0 971.1 Thousand
10 Oct, 2023 6406.0 6479.0 6405.0 6428.0 1 Million
06 Oct, 2023 6383.0 6449.0 6381.0 6401.0 1.08 Million
05 Oct, 2023 6403.0 6412.0 6329.0 6384.0 1.35 Million
04 Oct, 2023 6320.0 6424.0 6313.0 6362.0 1.41 Million
03 Oct, 2023 6503.0 6546.0 6399.0 6434.0 1.31 Million