OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5430.0 5439.0 5319.0 5351.0 998 Thousand
14 Feb, 2024 5478.0 5513.0 5381.0 5402.0 1.06 Million
13 Feb, 2024 5400.0 5506.0 5361.0 5498.0 1.61 Million
09 Feb, 2024 5555.0 5571.0 5368.0 5368.0 2.08 Million
08 Feb, 2024 5580.0 5623.0 5536.0 5539.0 1.81 Million
07 Feb, 2024 5483.0 5591.0 5470.0 5542.0 2.41 Million
06 Feb, 2024 5781.0 5784.0 5547.0 5547.0 5.87 Million
05 Feb, 2024 6663.0 6718.0 6492.0 6547.0 1.69 Million
02 Feb, 2024 6667.0 6678.0 6597.0 6663.0 1.09 Million
01 Feb, 2024 6620.0 6676.0 6586.0 6611.0 787.2 Thousand