OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5430.0 5477.0 5420.0 5450.0 1.28 Million
14 Mar, 2024 5456.0 5522.0 5421.0 5474.0 898.4 Thousand
13 Mar, 2024 5520.0 5585.0 5453.0 5462.0 1 Million
12 Mar, 2024 5512.0 5519.0 5370.0 5509.0 1.24 Million
11 Mar, 2024 5652.0 5659.0 5537.0 5583.0 1.15 Million
08 Mar, 2024 5555.0 5734.0 5550.0 5716.0 2.36 Million
07 Mar, 2024 5652.0 5673.0 5575.0 5584.0 1.04 Million
06 Mar, 2024 5546.0 5662.0 5523.0 5648.0 864.7 Thousand
05 Mar, 2024 5634.0 5678.0 5535.0 5583.0 1.12 Million
04 Mar, 2024 5650.0 5722.0 5586.0 5660.0 1.23 Million