OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5349.0 5460.0 5320.0 5460.0 954.7 Thousand
26 Apr, 2024 5229.0 5318.0 5221.0 5273.0 761.9 Thousand
25 Apr, 2024 5250.0 5294.0 5212.0 5229.0 776.3 Thousand
24 Apr, 2024 5261.0 5347.0 5247.0 5296.0 863.3 Thousand
23 Apr, 2024 5223.0 5245.0 5169.0 5201.0 708.3 Thousand
22 Apr, 2024 5088.0 5269.0 5050.0 5252.0 1.1 Million
19 Apr, 2024 5035.0 5070.0 4935.0 5012.0 1.13 Million
18 Apr, 2024 5050.0 5114.0 5044.0 5078.0 796.6 Thousand
17 Apr, 2024 5120.0 5131.0 5015.0 5051.0 1.28 Million
16 Apr, 2024 5147.0 5239.0 5125.0 5215.0 1.05 Million