OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5230.0 | 5250.0 | 5133.0 | 5234.0 | 1.02 Million |
| 29 May, 2024 | 5424.0 | 5427.0 | 5250.0 | 5250.0 | 928.1 Thousand |
| 28 May, 2024 | 5448.0 | 5448.0 | 5389.0 | 5400.0 | 698.1 Thousand |
| 27 May, 2024 | 5413.0 | 5435.0 | 5313.0 | 5434.0 | 772.7 Thousand |
| 24 May, 2024 | 5250.0 | 5365.0 | 5232.0 | 5331.0 | 659.2 Thousand |
| 23 May, 2024 | 5295.0 | 5386.0 | 5263.0 | 5368.0 | 761.3 Thousand |
| 22 May, 2024 | 5350.0 | 5382.0 | 5250.0 | 5254.0 | 816.3 Thousand |
| 21 May, 2024 | 5440.0 | 5460.0 | 5382.0 | 5386.0 | 782.1 Thousand |
| 20 May, 2024 | 5440.0 | 5523.0 | 5398.0 | 5437.0 | 924.4 Thousand |
| 17 May, 2024 | 5440.0 | 5490.0 | 5392.0 | 5393.0 | 1.04 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566