OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 5580.0 5635.0 5529.0 5633.0 876.1 Thousand
26 Jun, 2024 5626.0 5728.0 5579.0 5621.0 1.3 Million
25 Jun, 2024 5526.0 5687.0 5518.0 5621.0 1.38 Million
24 Jun, 2024 5366.0 5488.0 5359.0 5474.0 950.9 Thousand
21 Jun, 2024 5383.0 5421.0 5330.0 5366.0 1.34 Million
20 Jun, 2024 5370.0 5387.0 5282.0 5379.0 878 Thousand
19 Jun, 2024 5250.0 5395.0 5226.0 5386.0 1.06 Million
18 Jun, 2024 5134.0 5236.0 5117.0 5209.0 800.6 Thousand
17 Jun, 2024 5120.0 5198.0 5107.0 5126.0 904.2 Thousand
14 Jun, 2024 5140.0 5252.0 5130.0 5171.0 1.5 Million