OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5282.0 | 5333.0 | 5225.0 | 5293.0 | 818.6 Thousand |
| 25 Jul, 2024 | 5446.0 | 5478.0 | 5283.0 | 5283.0 | 1.08 Million |
| 24 Jul, 2024 | 5584.0 | 5640.0 | 5534.0 | 5543.0 | 577.2 Thousand |
| 23 Jul, 2024 | 5586.0 | 5657.0 | 5570.0 | 5604.0 | 462.7 Thousand |
| 22 Jul, 2024 | 5650.0 | 5692.0 | 5565.0 | 5576.0 | 614.5 Thousand |
| 19 Jul, 2024 | 5720.0 | 5773.0 | 5645.0 | 5688.0 | 613.3 Thousand |
| 18 Jul, 2024 | 5644.0 | 5747.0 | 5633.0 | 5743.0 | 557.1 Thousand |
| 17 Jul, 2024 | 5812.0 | 5818.0 | 5723.0 | 5723.0 | 741.6 Thousand |
| 16 Jul, 2024 | 5840.0 | 5877.0 | 5803.0 | 5813.0 | 600.1 Thousand |
| 12 Jul, 2024 | 5754.0 | 5879.0 | 5730.0 | 5864.0 | 1.07 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566