OMRON Corporation (6645.T)
JPY 5031.0
(-0.06%)
JPY 5031.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6027.0 | 6086.0 | 5991.0 | 6016.0 | 687.3 Thousand |
| 02 Sep, 2024 | 6099.0 | 6199.0 | 6012.0 | 6041.0 | 787.3 Thousand |
| 01 Sep, 2024 | 6099.0 | 6199.0 | 6012.0 | 6041.0 | 787.3 Thousand |
| 30 Aug, 2024 | 5911.0 | 6050.0 | 5911.0 | 6026.0 | 1.09 Million |
| 29 Aug, 2024 | 5850.0 | 6008.0 | 5814.0 | 6003.0 | 728.6 Thousand |
| 28 Aug, 2024 | 5918.0 | 5983.0 | 5855.0 | 5957.0 | 683.2 Thousand |
| 27 Aug, 2024 | 5980.0 | 6035.0 | 5866.0 | 5960.0 | 748.4 Thousand |
| 26 Aug, 2024 | 5904.0 | 5999.0 | 5884.0 | 5960.0 | 1.26 Million |
| 25 Aug, 2024 | 5904.0 | 5999.0 | 5884.0 | 5960.0 | 1.26 Million |
| 23 Aug, 2024 | 5846.0 | 5934.0 | 5805.0 | 5925.0 | 1.1 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566