OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6388.0 6393.0 6246.0 6246.0 1 Million
16 Oct, 2024 6415.0 6443.0 6311.0 6362.0 1.22 Million
15 Oct, 2024 6750.0 6753.0 6615.0 6615.0 1.05 Million
11 Oct, 2024 6625.0 6660.0 6527.0 6636.0 906.4 Thousand
10 Oct, 2024 6506.0 6610.0 6493.0 6560.0 693.3 Thousand
09 Oct, 2024 6506.0 6553.0 6395.0 6429.0 1.29 Million
08 Oct, 2024 6729.0 6739.0 6482.0 6528.0 919.7 Thousand
07 Oct, 2024 6678.0 6718.0 6645.0 6650.0 879.2 Thousand
04 Oct, 2024 6556.0 6600.0 6441.0 6515.0 1.37 Million
03 Oct, 2024 6688.0 6698.0 6544.0 6545.0 873 Thousand