OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4509.0 | 4549.0 | 4468.0 | 4468.0 | 865 Thousand |
| 18 Mar, 2025 | 4511.0 | 4570.0 | 4496.0 | 4496.0 | 969.4 Thousand |
| 17 Mar, 2025 | 4517.0 | 4542.0 | 4425.0 | 4444.0 | 1.35 Million |
| 14 Mar, 2025 | 4455.0 | 4517.0 | 4455.0 | 4486.0 | 1.55 Million |
| 13 Mar, 2025 | 4583.0 | 4596.0 | 4511.0 | 4511.0 | 893.1 Thousand |
| 12 Mar, 2025 | 4547.0 | 4568.0 | 4505.0 | 4568.0 | 1.1 Million |
| 11 Mar, 2025 | 4610.0 | 4652.0 | 4526.0 | 4590.0 | 1.38 Million |
| 10 Mar, 2025 | 4651.0 | 4732.0 | 4617.0 | 4721.0 | 1.08 Million |
| 07 Mar, 2025 | 4621.0 | 4694.0 | 4617.0 | 4651.0 | 1.43 Million |
| 06 Mar, 2025 | 4528.0 | 4667.0 | 4528.0 | 4604.0 | 1.2 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566