Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 3035.0 3045.0 3030.0 3030.0 900.00
21 Nov, 2024 3090.0 3095.0 3010.0 3035.0 6200.00
20 Nov, 2024 3090.0 3110.0 3090.0 3090.0 5400.00
19 Nov, 2024 3120.0 3135.0 3100.0 3100.0 5700.00
18 Nov, 2024 3140.0 3145.0 3120.0 3120.0 1800.00
15 Nov, 2024 3150.0 3160.0 3125.0 3155.0 1300.00
14 Nov, 2024 3210.0 3225.0 3190.0 3210.0 2300.00
13 Nov, 2024 3200.0 3215.0 3155.0 3215.0 2900.00
12 Nov, 2024 3200.0 3220.0 3185.0 3210.0 3000.00
11 Nov, 2024 3150.0 3220.0 3135.0 3180.0 4700.00