Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2992.0 3005.0 2992.0 3005.0 1900.00
05 Dec, 2024 3005.0 3010.0 2992.0 2992.0 1400.00
04 Dec, 2024 3015.0 3015.0 2996.0 2996.0 1500.00
03 Dec, 2024 3025.0 3040.0 3005.0 3035.0 1000.00
02 Dec, 2024 3005.0 3010.0 2998.0 3010.0 2200.00
29 Nov, 2024 2984.0 2988.0 2970.0 2988.0 900.00
28 Nov, 2024 2970.0 2992.0 2957.0 2985.0 6800.00
27 Nov, 2024 3020.0 3020.0 2951.0 2970.0 2100.00
26 Nov, 2024 3025.0 3030.0 2985.0 3010.0 3300.00
25 Nov, 2024 3025.0 3030.0 3020.0 3020.0 1800.00