Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3010.0 3030.0 3000.0 3015.0 2700.00
26 Dec, 2024 3000.0 3010.0 2986.0 2992.0 5000.00
25 Dec, 2024 3010.0 3010.0 2985.0 2998.0 2600.00
24 Dec, 2024 3000.0 3000.0 2990.0 3000.0 1600.00
23 Dec, 2024 2988.0 3010.0 2985.0 3010.0 1700.00
20 Dec, 2024 3015.0 3020.0 2979.0 3005.0 900.00
19 Dec, 2024 2975.0 3035.0 2961.0 3035.0 3700.00
18 Dec, 2024 3010.0 3050.0 2993.0 3005.0 2500.00
17 Dec, 2024 3060.0 3060.0 3005.0 3010.0 4900.00
16 Dec, 2024 3030.0 3055.0 3025.0 3045.0 2500.00