Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3015.0 3050.0 3015.0 3045.0 2200.00
12 Dec, 2024 3035.0 3040.0 3010.0 3015.0 2600.00
11 Dec, 2024 3025.0 3025.0 3015.0 3025.0 300.00
10 Dec, 2024 3040.0 3045.0 3010.0 3025.0 3600.00
09 Dec, 2024 3020.0 3035.0 2999.0 3010.0 1000.00
06 Dec, 2024 2992.0 3005.0 2992.0 3005.0 1900.00
05 Dec, 2024 3005.0 3010.0 2992.0 2992.0 1400.00
04 Dec, 2024 3015.0 3015.0 2996.0 2996.0 1500.00
03 Dec, 2024 3025.0 3040.0 3005.0 3035.0 1000.00
02 Dec, 2024 3005.0 3010.0 2998.0 3010.0 2200.00