Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3075.0 3075.0 3065.0 3070.0 1000.00
16 Jan, 2025 3080.0 3090.0 3070.0 3075.0 2100.00
15 Jan, 2025 3095.0 3095.0 3080.0 3080.0 2000.00
14 Jan, 2025 3145.0 3155.0 3080.0 3085.0 4400.00
10 Jan, 2025 3115.0 3145.0 3110.0 3145.0 1200.00
09 Jan, 2025 3130.0 3130.0 3120.0 3120.0 400.00
08 Jan, 2025 3120.0 3150.0 3120.0 3130.0 1400.00
07 Jan, 2025 3170.0 3180.0 3105.0 3130.0 8900.00
06 Jan, 2025 3120.0 3160.0 3080.0 3105.0 10.1 Thousand
30 Dec, 2024 3035.0 3080.0 3030.0 3080.0 3900.00