Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 3115.0 3125.0 3080.0 3120.0 3100.00
30 Jan, 2025 3105.0 3120.0 3105.0 3120.0 1500.00
29 Jan, 2025 3100.0 3100.0 3095.0 3100.0 1100.00
28 Jan, 2025 3075.0 3095.0 3075.0 3080.0 1700.00
27 Jan, 2025 3070.0 3070.0 3065.0 3065.0 1300.00
24 Jan, 2025 3060.0 3075.0 3050.0 3075.0 500.00
23 Jan, 2025 3065.0 3075.0 3050.0 3060.0 2100.00
22 Jan, 2025 3050.0 3065.0 3030.0 3065.0 1000.00
21 Jan, 2025 3060.0 3060.0 3010.0 3025.0 1400.00
20 Jan, 2025 3075.0 3075.0 3030.0 3035.0 3200.00