Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3165.0 3165.0 3110.0 3135.0 2600.00
07 Nov, 2024 3140.0 3180.0 3120.0 3165.0 7500.00
06 Nov, 2024 3085.0 3135.0 3075.0 3125.0 11.2 Thousand
05 Nov, 2024 3140.0 3150.0 3060.0 3070.0 12.3 Thousand
01 Nov, 2024 3225.0 3225.0 3120.0 3205.0 4400.00
31 Oct, 2024 3235.0 3275.0 3195.0 3245.0 2300.00
30 Oct, 2024 3165.0 3270.0 3165.0 3260.0 9400.00
29 Oct, 2024 3050.0 3170.0 3030.0 3135.0 6900.00
28 Oct, 2024 2993.0 3095.0 2986.0 3090.0 2100.00
25 Oct, 2024 3040.0 3040.0 2982.0 3000.0 2700.00