Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3215.0 3215.0 3150.0 3200.0 7800.00
08 Oct, 2024 3140.0 3190.0 3050.0 3190.0 6200.00
07 Oct, 2024 3210.0 3210.0 3175.0 3180.0 2900.00
04 Oct, 2024 3150.0 3215.0 3100.0 3200.0 6100.00
03 Oct, 2024 3185.0 3200.0 3125.0 3150.0 3400.00
02 Oct, 2024 3205.0 3205.0 3125.0 3170.0 3700.00
01 Oct, 2024 3135.0 3225.0 3130.0 3225.0 5000.00
30 Sep, 2024 3025.0 3115.0 3025.0 3090.0 8100.00
27 Sep, 2024 3155.0 3155.0 3115.0 3145.0 5200.00
26 Sep, 2024 3225.0 3225.0 3135.0 3155.0 7200.00