Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3305.0 3305.0 3125.0 3220.0 6000.00
24 Sep, 2024 3415.0 3415.0 3210.0 3310.0 8500.00
20 Sep, 2024 3395.0 3435.0 3350.0 3395.0 9700.00
19 Sep, 2024 3270.0 3390.0 3270.0 3380.0 20.5 Thousand
18 Sep, 2024 3280.0 3280.0 3210.0 3270.0 4700.00
17 Sep, 2024 3225.0 3275.0 3105.0 3275.0 13 Thousand
13 Sep, 2024 3320.0 3320.0 3210.0 3225.0 5800.00
12 Sep, 2024 3275.0 3330.0 3255.0 3330.0 15.5 Thousand
11 Sep, 2024 3260.0 3265.0 3205.0 3255.0 10.3 Thousand
10 Sep, 2024 3140.0 3265.0 3140.0 3260.0 5400.00