Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3240.0 3260.0 3150.0 3260.0 18.9 Thousand
27 Aug, 2024 3285.0 3285.0 3230.0 3260.0 11.4 Thousand
26 Aug, 2024 3190.0 3290.0 3175.0 3290.0 17.4 Thousand
25 Aug, 2024 3190.0 3290.0 3175.0 3290.0 17.4 Thousand
23 Aug, 2024 3075.0 3200.0 3075.0 3200.0 15.7 Thousand
22 Aug, 2024 3085.0 3120.0 3045.0 3115.0 13 Thousand
21 Aug, 2024 2989.0 3085.0 2988.0 3085.0 23.5 Thousand
20 Aug, 2024 2936.0 2990.0 2936.0 2990.0 8800.00
19 Aug, 2024 2919.0 2919.0 2859.0 2919.0 18 Thousand
18 Aug, 2024 2919.0 2919.0 2859.0 2919.0 18 Thousand