Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2726.0 2726.0 2550.0 2612.0 17 Thousand
01 Aug, 2024 2860.0 2860.0 2776.0 2776.0 7500.00
31 Jul, 2024 2785.0 2866.0 2783.0 2866.0 5400.00
30 Jul, 2024 2770.0 2795.0 2760.0 2795.0 2700.00
29 Jul, 2024 2748.0 2799.0 2747.0 2770.0 2500.00
26 Jul, 2024 2751.0 2759.0 2719.0 2748.0 5300.00
25 Jul, 2024 2730.0 2738.0 2721.0 2738.0 2200.00
24 Jul, 2024 2747.0 2751.0 2741.0 2749.0 2200.00
23 Jul, 2024 2740.0 2750.0 2738.0 2740.0 2800.00
22 Jul, 2024 2761.0 2769.0 2750.0 2750.0 4000.00