Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2763.0 2786.0 2762.0 2777.0 3400.00
03 Jul, 2024 2797.0 2797.0 2751.0 2772.0 2700.00
02 Jul, 2024 2764.0 2784.0 2753.0 2781.0 2800.00
01 Jul, 2024 2773.0 2800.0 2761.0 2765.0 5400.00
28 Jun, 2024 2769.0 2775.0 2758.0 2773.0 2700.00
27 Jun, 2024 2787.0 2787.0 2766.0 2770.0 1400.00
26 Jun, 2024 2766.0 2778.0 2766.0 2766.0 2900.00
25 Jun, 2024 2760.0 2769.0 2757.0 2765.0 1000.00
24 Jun, 2024 2736.0 2765.0 2736.0 2753.0 2000.00
21 Jun, 2024 2759.0 2760.0 2725.0 2740.0 8200.00