Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2857.0 2872.0 2838.0 2866.0 1600.00
05 Jun, 2024 2865.0 2908.0 2830.0 2857.0 5700.00
04 Jun, 2024 2876.0 2945.0 2850.0 2893.0 6600.00
03 Jun, 2024 2870.0 2895.0 2832.0 2860.0 7000.00
31 May, 2024 2844.0 2863.0 2844.0 2863.0 3500.00
30 May, 2024 2853.0 2894.0 2804.0 2876.0 5700.00
29 May, 2024 2861.0 2907.0 2861.0 2887.0 2300.00
28 May, 2024 2852.0 2900.0 2852.0 2860.0 2700.00
27 May, 2024 2906.0 2906.0 2837.0 2889.0 3800.00
24 May, 2024 2818.0 2878.0 2818.0 2878.0 8300.00