Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2834.0 2876.0 2834.0 2850.0 2100.00
22 May, 2024 2875.0 2875.0 2849.0 2849.0 3500.00
21 May, 2024 2838.0 2889.0 2820.0 2855.0 4000.00
20 May, 2024 2839.0 2874.0 2799.0 2844.0 5800.00
17 May, 2024 2780.0 2852.0 2765.0 2840.0 7100.00
16 May, 2024 2766.0 2780.0 2754.0 2762.0 6800.00
15 May, 2024 2748.0 2782.0 2748.0 2760.0 7700.00
14 May, 2024 2737.0 2770.0 2727.0 2734.0 7300.00
13 May, 2024 2751.0 2794.0 2685.0 2726.0 84.3 Thousand
10 May, 2024 3050.0 3085.0 2955.0 2980.0 8700.00