Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3145.0 3145.0 3050.0 3080.0 5500.00
08 May, 2024 3155.0 3170.0 3125.0 3145.0 2100.00
07 May, 2024 3170.0 3190.0 3155.0 3155.0 3300.00
02 May, 2024 3145.0 3165.0 3115.0 3135.0 1900.00
01 May, 2024 3115.0 3185.0 3095.0 3150.0 6500.00
30 Apr, 2024 3060.0 3115.0 3055.0 3115.0 7400.00
26 Apr, 2024 3060.0 3070.0 2980.0 3045.0 6400.00
25 Apr, 2024 3110.0 3115.0 3060.0 3060.0 2700.00
24 Apr, 2024 3185.0 3185.0 3115.0 3115.0 3900.00
23 Apr, 2024 3045.0 3155.0 3035.0 3115.0 5300.00