Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2863.0 2884.0 2850.0 2871.0 2600.00
05 Apr, 2024 2892.0 2892.0 2831.0 2872.0 3400.00
04 Apr, 2024 2908.0 2952.0 2870.0 2892.0 4700.00
03 Apr, 2024 2885.0 2938.0 2850.0 2891.0 3900.00
02 Apr, 2024 3010.0 3015.0 2853.0 2891.0 6600.00
01 Apr, 2024 3020.0 3070.0 2991.0 2993.0 5900.00
29 Mar, 2024 2959.0 3005.0 2951.0 2980.0 2400.00
28 Mar, 2024 2990.0 2998.0 2962.0 2976.0 4200.00
27 Mar, 2024 3005.0 3050.0 3000.0 3035.0 7000.00
26 Mar, 2024 2998.0 3045.0 2991.0 2993.0 10.7 Thousand