Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2866.0 2921.0 2837.0 2921.0 4300.00
07 Mar, 2024 2930.0 2930.0 2871.0 2890.0 4600.00
06 Mar, 2024 2849.0 2938.0 2849.0 2930.0 7200.00
05 Mar, 2024 2927.0 2927.0 2857.0 2879.0 17.4 Thousand
04 Mar, 2024 3015.0 3020.0 2965.0 2965.0 3500.00
01 Mar, 2024 3000.0 3020.0 2972.0 3005.0 6700.00
29 Feb, 2024 3020.0 3020.0 2960.0 2989.0 8400.00
28 Feb, 2024 2992.0 3045.0 2990.0 3010.0 13.7 Thousand
27 Feb, 2024 2931.0 2984.0 2931.0 2970.0 9100.00
26 Feb, 2024 2950.0 2951.0 2890.0 2910.0 11 Thousand