Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2780.0 2814.0 2738.0 2771.0 76.5 Thousand
06 Feb, 2024 2621.0 2731.0 2580.0 2637.0 26.9 Thousand
05 Feb, 2024 2560.0 2624.0 2555.0 2624.0 13.4 Thousand
02 Feb, 2024 2520.0 2538.0 2515.0 2538.0 6400.00
01 Feb, 2024 2500.0 2526.0 2500.0 2520.0 7200.00
31 Jan, 2024 2418.0 2503.0 2414.0 2502.0 22.7 Thousand
30 Jan, 2024 2320.0 2409.0 2292.0 2401.0 16.3 Thousand
29 Jan, 2024 2322.0 2327.0 2270.0 2305.0 18.6 Thousand
26 Jan, 2024 2316.0 2328.0 2285.0 2298.0 8000.00
25 Jan, 2024 2339.0 2352.0 2285.0 2309.0 13.5 Thousand