Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2371.0 2371.0 2323.0 2344.0 6400.00
23 Jan, 2024 2400.0 2406.0 2338.0 2366.0 7800.00
22 Jan, 2024 2372.0 2397.0 2369.0 2389.0 6100.00
19 Jan, 2024 2340.0 2365.0 2340.0 2351.0 1800.00
18 Jan, 2024 2356.0 2362.0 2334.0 2337.0 1700.00
17 Jan, 2024 2350.0 2384.0 2345.0 2346.0 2600.00
16 Jan, 2024 2368.0 2368.0 2342.0 2344.0 1300.00
15 Jan, 2024 2351.0 2360.0 2325.0 2349.0 9900.00
12 Jan, 2024 2425.0 2425.0 2367.0 2372.0 4400.00
11 Jan, 2024 2446.0 2446.0 2419.0 2435.0 4800.00