Togami Electric Mfg. Co., Ltd. (6643.T)

JPY 3035.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2265.0 2266.0 2255.0 2264.0 2000.00
20 Dec, 2023 2265.0 2265.0 2254.0 2260.0 900.00
19 Dec, 2023 2270.0 2270.0 2253.0 2258.0 2300.00
18 Dec, 2023 2235.0 2250.0 2235.0 2250.0 2500.00
15 Dec, 2023 2277.0 2277.0 2250.0 2258.0 3800.00
14 Dec, 2023 2263.0 2266.0 2249.0 2266.0 2100.00
13 Dec, 2023 2250.0 2250.0 2239.0 2245.0 1000.00
12 Dec, 2023 2248.0 2250.0 2232.0 2233.0 2500.00
11 Dec, 2023 2223.0 2242.0 2223.0 2236.0 2300.00
08 Dec, 2023 2255.0 2260.0 2203.0 2211.0 7800.00